Price Lookup
Symbol
Week of Jul 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.32 | $1.32 | $1.26 | $1.29 | 205,895 | 1:1 |
| July 21, 2026 | $1.29 | $1.33 | $1.26 | $1.31 | 198,565 | 1:1 |
| July 22, 2026 | $1.31 | $1.31 | $1.27 | $1.29 | 83,915 | 1:1 |
| July 23, 2026 | $1.27 | $1.38 | $1.25 | $1.37 | 230,725 | 1:1 |
| July 24, 2026 | $1.40 | $1.43 | $1.31 | $1.35 | 89,545 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
